Prix De L'Action
367.30
Variation Quotidienne
1.30 0.36%
Mensuellement
2.94%
Annuel
45.18%
Q3 Prévisions
374.48

Prix Chg Journée An Date
Airbus 175.12 -0.06 -0.03% 28.67% 2025-07-03
Dassault Aviation 293.40 0.60 0.20% 69.50% 2025-07-03
Amadeus IT 69.82 -0.66 -0.94% 10.20% 2025-07-03
ASML Holding 669.80 -7.80 -1.15% -31.94% 2025-07-03
BAE Systems 1,853.50 4.00 0.22% 44.97% 2025-07-03
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Brenntag 57.86 0.42 0.73% -9.82% 2025-07-03
Daimler Truck Holding AG 40.78 -0.02 -0.05% 11.73% 2025-07-03
Siemens Energy 90.20 -1.42 -1.55% 243.75% 2025-07-03
Eutelsat Communications 3.56 -0.02 -0.42% -10.82% 2025-07-03
Easyjet Plc 525.60 -0.20 -0.04% 14.56% 2025-07-03
HeidelbergCement 194.70 0.45 0.23% 97.10% 2025-07-03
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
International Airlines Group 3.98 -0.004 -0.10% 92.83% 2025-07-03
Infineon 36.79 0.58 1.60% 5.16% 2025-07-03
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Melrose 524.10 -6.90 -1.30% -8.66% 2025-07-03
Nokia 4.36 -0.05 -1.02% 20.54% 2025-07-03
Rheinmetall 1,700.25 -27.25 -1.58% 229.19% 2025-07-03
Rolls-Royce 934.80 -8.60 -0.91% 102.38% 2025-07-03
Ryanair Holdings 23.82 -0.17 -0.71% 43.49% 2025-07-03
Safran 266.70 0.40 0.15% 30.29% 2025-07-03
Siemens 221.70 2.20 1.00% 25.01% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02

Prix Journée An Date
DE40 23840 49.99 0.21% 29.21% 2025-07-03
EU600 543 1.43 0.26% 4.85% 2025-07-03