MTU Aero Engines AG - Prix De L'Action

Prix Chg Journée An Date
Airbus 162.44 0.92 0.57% 33.48% 2024-05-09
Dassault Aviation 207.20 4.60 2.27% 22.60% 2024-05-09
Amadeus IT 62.08 0.48 0.78% -3.96% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
BAE Systems 1,392.00 10.50 0.76% 40.07% 2024-05-09
Boeing 180.96 0.67 0.37% -9.90% 2024-05-09
Brenntag 77.64 0.80 1.04% 1.94% 2024-05-09
Daimler Truck Holding AG 41.29 0.77 1.90% 43.27% 2024-05-09
Siemens Energy 23.30 0.74 3.28% 4.91% 2024-05-09
Eutelsat Communications 3.81 0.06 1.55% -39.95% 2024-05-09
Easyjet Plc 522.80 -2.00 -0.38% 6.85% 2024-05-09
HeidelbergCement 100.10 2.36 2.41% 43.99% 2024-05-09
Huntington Ingalls Industries 250.75 3.60 1.46% 26.42% 2024-05-09
International Airlines Group 2.11 -0.02 -1.03% 19.07% 2024-05-09
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
Melrose 595.60 -9.80 -1.62% 33.93% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rolls-Royce 433.90 5.20 1.21% 177.61% 2024-05-09
Ryanair Holdings 18.75 -0.65 -3.33% 19.28% 2024-05-09
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Spirit AeroSystems 30.77 -0.13 -0.42% 28.42% 2024-05-09

Prix Journée An Date
DE40 18741 188.22 1.02% 18.35% 2024-05-10